일자	종가	등락	등락률(%)	거래량
11/19	46,300	1450	3.23%	86,977
11/18	44,850	150	0.34%	110,191
11/15	44,700	1700	-3.66%	129,574
11/14	45,850	350	-0.76%	107,535
11/13	46,200	1450	-3.04%	78,183
11/12	47,650	1700	-3.44%	116,386
11/11	49,350	1450	-2.85%	105,161
11/08	50,800	0	0.00%	65,370
11/07	50,800	2000	-3.79%	112,571
11/06	52,800	600	-1.12%	53,693