일자	종가	등락	등락률(%)	거래량
11/19	4,155	55	1.34%	1,143,689
11/18	4,100	40	0.99%	1,444,232
11/15	4,060	15	0.37%	1,675,734
11/14	4,045	45	-1.10%	1,515,801
11/13	4,090	75	1.87%	1,987,983
11/12	4,015	70	-1.71%	2,689,432
11/11	4,085	70	-1.68%	2,337,855
11/08	4,155	30	-0.72%	1,662,662
11/07	4,185	35	-0.83%	1,631,106
11/06	4,220	10	-0.24%	1,778,881