일자	종가	등락	등락률(%)	거래량
11/19	8,200	20	0.24%	181,554
11/18	8,180	320	-3.76%	221,458
11/15	8,500	160	-1.85%	122,867
11/14	8,770	60	-0.68%	92,039
11/13	8,830	580	-6.16%	261,580
11/12	9,410	1050	-10.04%	341,660
11/11	10,460	50	0.48%	217,392
11/08	10,410	310	3.07%	190,937
11/07	10,100	1000	-9.01%	366,703
11/06	11,100	160	-1.42%	272,876