일자	종가	등락	등락률(%)	거래량
11/19	63,800	1000	1.59%	44,575
11/18	62,800	1400	-2.18%	54,898
11/15	64,200	1000	1.58%	72,181
11/14	62,800	4000	-5.99%	111,847
11/13	66,800	3200	5.03%	95,459
11/12	63,600	3100	-4.65%	87,566
11/11	66,700	1100	-1.62%	98,531
11/08	67,800	600	-0.88%	30,229
11/07	68,400	600	-0.87%	60,067
11/06	69,000	800	1.17%	71,329