일자	종가	등락	등락률(%)	거래량
11/19	2,185	30	1.39%	8,322
11/18	2,155	30	1.41%	14,132
11/15	2,125	25	1.19%	20,601
11/14	2,105	5	-0.24%	13,019
11/13	2,110	0	0.00%	24,302
11/12	2,110	55	-2.54%	31,627
11/11	2,165	65	-2.91%	20,329
11/08	2,230	30	-1.33%	9,834
11/07	2,260	10	0.44%	14,448
11/06	2,250	10	-0.44%	6,319