일자	종가	등락	등락률(%)	거래량
11/19	8,020	50	-0.62%	1,712
11/18	8,070	170	2.15%	261
11/15	7,900	50	0.64%	956
11/14	7,940	100	-1.24%	3,177
11/13	8,040	0	0.00%	250
11/12	8,040	170	-2.07%	2,556
11/11	8,210	80	-0.97%	2,998
11/08	8,290	40	0.48%	1,385
11/07	8,250	20	0.24%	1,184
11/06	8,230	120	-1.44%	4,446