일자	종가	등락	등락률(%)	거래량
11/19	26,600	350	1.33%	116,595
11/18	26,250	1100	4.37%	200,158
11/15	25,150	1100	-4.19%	417,999
11/14	26,650	700	-2.56%	230,947
11/13	27,350	900	-3.19%	183,493
11/12	28,250	750	-2.59%	170,298
11/11	29,000	1100	-3.65%	198,610
11/08	30,100	650	2.21%	279,236
11/07	29,450	1150	-3.76%	350,707
11/06	30,600	1150	-3.62%	439,690