일자	종가	등락	등락률(%)	거래량
11/19	4,665	15	0.32%	166,409
11/18	4,650	10	-0.21%	179,127
11/15	4,660	5	0.11%	112,942
11/14	4,620	35	0.76%	172,229
11/13	4,585	5	0.11%	230,000
11/12	4,580	60	-1.29%	240,401
11/11	4,640	65	-1.38%	269,460
11/08	4,705	45	-0.95%	248,911
11/07	4,750	25	-0.52%	219,311
11/06	4,775	40	-0.83%	298,322