일자	종가	등락	등락률(%)	거래량
11/19	2,825	20	0.71%	102,221
11/18	2,805	120	4.47%	166,323
11/15	2,685	10	0.37%	76,152
11/14	2,680	5	-0.19%	88,223
11/13	2,685	35	1.32%	164,113
11/12	2,650	60	-2.21%	137,868
11/11	2,710	45	-1.63%	128,780
11/08	2,755	65	-2.30%	112,950
11/07	2,820	55	-1.91%	120,318
11/06	2,875	10	0.35%	123,924