일자	종가	등락	등락률(%)	거래량
11/19	6,820	110	1.64%	185,676
11/18	6,710	10	0.15%	217,608
11/15	6,700	30	-0.45%	167,186
11/14	6,720	40	-0.59%	186,271
11/13	6,760	150	-2.17%	239,493
11/12	6,910	80	-1.14%	232,569
11/11	6,990	80	-1.13%	109,442
11/08	7,070	80	-1.12%	115,656
11/07	7,150	0	0.00%	62,649
11/06	7,150	0	0.00%	40,807