일자	종가	등락	등락률(%)	거래량
11/19	7,950	250	-3.05%	5,419
11/18	8,200	60	0.74%	431
11/15	8,140	250	-2.98%	1,309
11/14	8,390	90	1.08%	1,573
11/13	8,300	100	-1.19%	3,563
11/12	8,400	90	-1.06%	1,755
11/11	8,490	100	-1.16%	726
11/08	8,590	40	-0.46%	101
11/07	8,630	10	0.12%	18
11/06	8,620	60	-0.69%	166