일자	종가	등락	등락률(%)	거래량
12/03	8,440	220	2.68%	29,661
12/02	8,220	100	-1.20%	52,124
11/29	8,320	310	-3.59%	50,198
11/28	8,630	110	1.29%	30,187
11/27	8,520	10	-0.12%	46,800
11/26	8,530	30	0.35%	39,212
11/25	8,500	240	2.91%	46,664
11/22	8,260	80	-0.96%	59,508
11/21	8,340	60	-0.71%	48,129
11/20	8,400	220	-2.55%	50,839