일자	종가	등락	등락률(%)	거래량
11/19	2,600	20	0.78%	16,497
11/18	2,580	40	1.57%	28,782
11/15	2,540	5	-0.20%	39,264
11/14	2,530	55	-2.13%	75,515
11/13	2,585	45	-1.71%	105,828
11/12	2,630	70	-2.59%	130,557
11/11	2,700	55	-2.00%	134,360
11/08	2,755	15	0.55%	109,904
11/07	2,740	10	-0.36%	124,820
11/06	2,750	40	-1.43%	86,953