일자	종가	등락	등락률(%)	거래량
11/19	12,660	140	1.12%	33,181
11/18	12,520	130	1.05%	37,215
11/15	12,390	650	-4.98%	75,605
11/14	13,100	520	-3.82%	44,115
11/13	13,620	560	-3.95%	60,954
11/12	14,180	630	-4.25%	76,325
11/11	14,810	300	2.07%	190,453
11/08	14,510	190	1.33%	38,405
11/07	14,320	430	-2.92%	48,655
11/06	14,750	790	-5.08%	89,072