일자	종가	등락	등락률(%)	거래량
11/19	8,690	90	1.05%	347
11/18	8,600	25	-0.29%	1,711
11/15	8,625	10	0.12%	289
11/14	8,615	85	-0.98%	525
11/13	8,700	165	-1.86%	1,307
11/12	8,865	95	1.08%	832
11/11	8,770	125	-1.41%	648
11/08	8,895	60	-0.67%	462
11/07	8,955	65	0.73%	261
11/06	8,890	95	1.08%	1,044