일자	종가	등락	등락률(%)	거래량
11/18	111,825	25	-0.02%	1
11/15	111,850	220	-0.20%	297
11/13	112,145	45	0.04%	3
11/12	112,100	20	-0.02%	61
11/11	112,120	365	0.33%	90
11/08	111,755	85	0.08%	40
11/07	111,670	80	-0.07%	1
11/06	111,750	185	-0.17%	114
11/05	111,935	260	0.23%	1
11/04	111,675	265	-0.24%	228