일자	종가	등락	등락률(%)	거래량
11/19	12,345	5	0.04%	1,962
11/18	12,340	45	-0.36%	563
11/15	12,385	15	0.12%	509
11/14	12,370	110	-0.88%	2,573
11/13	12,480	75	-0.60%	3,129
11/12	12,555	35	0.28%	4,866
11/11	12,520	5	0.04%	4,644
11/08	12,515	20	0.16%	1,679
11/07	12,495	120	0.97%	980
11/06	12,375	80	0.65%	2,875