일자	종가	등락	등락률(%)	거래량
11/19	14,700	70	0.48%	590
11/18	14,630	65	-0.44%	2,048
11/15	14,695	35	-0.24%	6,536
11/14	14,810	205	1.40%	2,892
11/13	14,605	495	-3.28%	3,846
11/12	15,100	240	-1.56%	84,268
11/11	15,340	20	0.13%	2,540
11/08	15,320	160	1.06%	911
11/07	15,160	215	1.44%	119,106
11/06	14,945	15	-0.10%	5,250