일자	종가	등락	등락률(%)	거래량
11/19	2,045	45	-2.15%	70,710
11/18	2,090	25	-1.18%	21,914
11/15	2,115	50	2.42%	38,872
11/14	2,060	20	-0.96%	14,148
11/13	2,080	40	-1.89%	15,652
11/12	2,120	0	0.00%	4,328
11/11	2,120	0	0.00%	2,602
11/08	2,120	0	0.00%	535
11/07	2,120	5	0.24%	387
11/06	2,115	25	-1.17%	3,068