일자	종가	등락	등락률(%)	거래량
11/19	10,210	260	2.61%	49,533
11/18	9,950	20	0.20%	41,294
11/15	9,930	270	2.80%	55,960
11/14	9,790	110	-1.11%	47,411
11/13	9,900	170	-1.69%	72,634
11/12	10,070	410	-3.91%	83,142
11/11	10,480	700	-6.26%	51,053
11/08	11,180	260	2.38%	41,918
11/07	10,920	370	-3.28%	43,271
11/06	11,290	100	0.89%	49,271