일자	종가	등락	등락률(%)	거래량
11/19	2,040	10	-0.49%	1,521
11/18	2,050	30	1.49%	5,887
11/15	2,020	15	-0.74%	107,595
11/14	2,030	20	-0.98%	24,082
11/13	2,050	5	-0.24%	12,447
11/12	2,055	15	-0.72%	6,688
11/11	2,070	20	-0.96%	13,764
11/08	2,090	0	0.00%	1,634
11/07	2,090	20	-0.95%	3,263
11/06	2,110	5	-0.24%	2,629