일자	종가	등락	등락률(%)	거래량
11/19	2,140	25	1.18%	1,957
11/18	2,115	15	-0.70%	5,823
11/15	2,130	10	-0.47%	9,330
11/14	2,140	15	-0.70%	10,005
11/13	2,155	0	0.00%	4,105
11/12	2,155	5	0.23%	1,686
11/11	2,150	25	-1.15%	10,947
11/08	2,175	0	0.00%	1,530
11/07	2,175	5	0.23%	1,394
11/06	2,170	10	-0.46%	6,749