일자	종가	등락	등락률(%)	거래량
11/19	10,840	20	0.18%	13,983
11/18	10,820	15	0.14%	9,217
11/15	10,805	0	0.00%	42,410
11/14	10,815	5	0.05%	65,282
11/13	10,810	45	-0.41%	14,466
11/12	10,855	20	0.18%	10,298
11/11	10,835	5	0.05%	7,073
11/08	10,830	45	0.42%	1,512
11/07	10,785	40	0.37%	14,992
11/06	10,745	60	-0.56%	22,799