일자	종가	등락	등락률(%)	거래량
11/19	111,040	240	0.22%	5,144
11/18	110,800	165	0.15%	6,311
11/15	110,635	35	-0.03%	19,529
11/14	110,675	20	0.02%	15,148
11/13	110,655	515	-0.46%	9,854
11/12	111,170	200	0.18%	26,614
11/11	110,970	120	0.11%	8,685
11/08	110,850	465	0.42%	1,968
11/07	110,385	340	0.31%	3,537
11/06	110,045	555	-0.50%	62,523