일자	종가	등락	등락률(%)	거래량
11/19	6,485	10	0.15%	267
11/18	6,475	35	-0.54%	783
11/15	6,510	220	3.50%	112
11/14	6,305	195	-3.00%	3,260
11/13	6,500	190	-2.84%	124
11/12	6,690	255	-3.67%	629
11/11	6,945	360	-4.93%	382
11/08	7,305	5	-0.07%	225
11/07	7,310	5	0.07%	931
11/06	7,305	120	-1.62%	260