일자	종가	등락	등락률(%)	거래량
11/19	50,225	20	0.04%	17,098
11/18	50,205	5	0.01%	14,155
11/15	50,200	25	0.05%	10,022
11/14	50,180	0	0.00%	18,032
11/13	50,180	15	-0.03%	15,128
11/12	50,195	15	0.03%	14,603
11/11	50,180	15	-0.03%	18,243
11/08	50,195	60	0.12%	170
11/07	50,135	20	0.04%	22,023
11/06	50,115	10	0.02%	57,707