일자	종가	등락	등락률(%)	거래량
11/19	9,595	70	0.73%	1,363
11/18	9,525	155	1.65%	2,454
11/15	9,370	10	-0.11%	658
11/14	9,440	0	0.00%	982
11/13	9,440	200	-2.07%	1,062
11/12	9,640	195	-1.98%	4,718
11/11	9,835	35	-0.35%	2,143
11/08	9,870	20	0.20%	443
11/07	9,850	5	0.05%	5,806
11/06	9,845	5	0.05%	9,910