일자	종가	등락	등락률(%)	거래량
11/18	19,905	150	0.76%	2
11/15	19,755	805	4.25%	1
11/13	20,390	555	2.80%	1
11/12	19,835	1075	-5.14%	2
11/11	20,910	515	-2.40%	0
11/08	21,425	865	4.21%	2
11/07	20,560	1885	-8.40%	0
11/06	22,445	35	-0.16%	2
11/05	22,480	270	-1.19%	0
11/04	22,750	165	-0.72%	996