일자	종가	등락	등락률(%)	거래량
11/18	18,645	470	-2.46%	164
11/15	19,115	15	0.08%	1
11/13	19,145	525	-2.67%	6
11/12	19,670	55	-0.28%	0
11/11	19,725	215	-1.08%	0
11/08	19,940	750	3.91%	11
11/07	19,190	1150	-5.65%	7
11/06	20,340	15	-0.07%	0
11/05	20,355	100	-0.49%	0
11/04	20,455	65	-0.32%	2