일자	종가	등락	등락률(%)	거래량
11/19	3,225	20	-0.62%	144,904
11/18	3,245	40	1.25%	328,048
11/15	3,205	40	1.26%	296,952
11/14	3,145	5	0.16%	65,535
11/13	3,140	40	1.29%	278,393
11/12	3,100	45	1.47%	331,865
11/11	3,055	5	-0.16%	251,775
11/08	3,060	110	-3.47%	404,624
11/07	3,170	105	-3.21%	214,739
11/06	3,275	125	-3.68%	200,998