일자	종가	등락	등락률(%)	거래량
11/19	7,420	390	5.55%	362
11/18	7,030	135	-1.88%	431
11/15	7,165	285	-3.83%	445
11/14	7,285	130	1.82%	10,778
11/13	7,155	315	4.61%	2,374
11/12	6,840	280	4.27%	2,189
11/11	6,560	160	2.50%	274
11/08	6,400	215	-3.25%	1,779
11/07	6,615	210	3.28%	940
11/06	6,405	200	3.22%	1,275