일자	종가	등락	등락률(%)	거래량
11/19	9,750	45	0.46%	6
11/18	9,705	195	2.05%	8,825
11/15	9,510	30	0.32%	215
11/14	9,480	10	0.11%	119
11/13	9,470	275	-2.82%	20
11/12	9,745	240	-2.40%	119
11/11	9,985	140	-1.38%	6
11/08	10,125	5	-0.05%	6
11/07	10,130	45	0.45%	6
11/06	10,085	5	0.05%	32