일자	종가	등락	등락률(%)	거래량
11/05	20,250	250	-1.22%	224,316
11/04	20,500	350	-1.68%	312,479
11/01	20,850	350	-1.65%	131,231
10/31	21,200	200	0.95%	234,274
10/30	21,000	200	-0.94%	148,071
10/29	21,200	100	-0.47%	359,479
10/28	21,300	250	1.19%	392,531
10/25	21,050	150	-0.71%	706,322
10/24	21,200	1200	6.00%	1,072,723
10/23	20,000	20	0.10%	127,248