일자	종가	등락	등락률(%)	거래량
11/05	16,370	20	0.12%	371
11/04	16,350	70	0.43%	822
11/01	16,280	70	0.43%	726
10/31	16,210	0	0.00%	1,289
10/30	16,210	50	-0.31%	1,404
10/29	16,260	170	-1.03%	895
10/28	16,430	170	1.05%	4,358
10/25	16,260	30	-0.18%	6,248
10/24	16,290	40	0.25%	3,080
10/23	16,250	70	0.43%	518