일자	종가	등락	등락률(%)	거래량
11/05	1,480	13	0.89%	29,260
11/04	1,467	68	4.86%	25,267
11/01	1,399	13	0.94%	14,826
10/31	1,386	16	1.17%	32,388
10/30	1,370	4	0.29%	69,856
10/29	1,366	4	0.29%	40,789
10/28	1,362	12	-0.87%	49,462
10/25	1,374	43	-3.03%	142,708
10/24	1,417	23	-1.60%	44,548
10/23	1,440	16	-1.10%	51,739