일자	종가	등락	등락률(%)	거래량
11/05	17,750	720	4.23%	160,661
11/04	17,030	0	0.00%	52,732
11/01	17,030	280	1.67%	69,870
10/31	16,750	400	2.45%	27,843
10/30	16,350	180	-1.09%	18,427
10/29	16,530	260	-1.55%	25,236
10/28	16,790	280	1.70%	30,726
10/25	16,510	310	1.91%	39,159
10/24	16,200	240	-1.46%	31,784
10/23	16,440	180	1.11%	32,158