일자	종가	등락	등락률(%)	거래량
11/05	146,500	1000	0.69%	254,616
11/04	145,500	6800	4.90%	400,533
11/01	138,700	3400	2.51%	557,146
10/31	135,300	7900	6.20%	350,414
10/30	127,400	2800	-2.15%	173,173
10/29	130,200	1700	-1.29%	212,044
10/28	131,900	6000	4.77%	430,798
10/25	125,900	1700	1.37%	373,412
10/24	124,200	4100	-3.20%	331,807
10/23	128,300	5200	-3.90%	502,917