일자	종가	등락	등락률(%)	거래량
11/05	5,000	10	-0.20%	530
11/04	5,010	10	0.20%	1,828
11/01	5,000	30	0.60%	231
10/31	4,970	10	-0.20%	1,212
10/30	4,980	5	-0.10%	1,781
10/29	4,985	215	-4.13%	9,589
10/28	5,200	50	-0.95%	1,105
10/25	5,250	10	0.19%	1,206
10/24	5,240	70	-1.32%	854
10/23	5,310	10	-0.19%	168