일자	종가	등락	등락률(%)	거래량
11/05	126,000	800	0.64%	8,156
11/04	125,200	5000	4.16%	10,985
11/01	120,200	4200	-3.38%	5,962
10/31	124,400	3800	3.15%	10,645
10/30	120,600	0	0.00%	4,689
10/29	120,600	1200	1.01%	6,201
10/28	119,400	1300	-1.08%	5,072
10/25	120,700	1500	-1.23%	4,454
10/24	122,200	600	-0.49%	7,599
10/23	122,800	800	0.66%	10,526