일자	종가	등락	등락률(%)	거래량
11/05	421,000	14000	3.44%	24,409
11/04	407,000	12000	3.04%	20,839
11/01	395,000	5000	-1.25%	24,932
10/31	400,000	40000	11.11%	77,784
10/30	360,000	27000	-6.98%	29,505
10/29	387,000	9500	-2.40%	20,071
10/28	396,500	27500	7.45%	28,908
10/25	369,000	13500	-3.53%	41,137
10/24	382,500	3500	0.92%	112,652
10/23	379,000	22000	6.16%	17,010