일자	종가	등락	등락률(%)	거래량
11/05	47,950	1750	-3.52%	2,674
11/04	49,700	100	0.20%	3,529
11/01	49,600	1100	2.27%	5,586
10/31	48,500	3000	6.59%	52,983
10/30	45,500	3450	8.20%	6,704
10/29	42,050	450	-1.06%	1,403
10/28	42,500	50	0.12%	1,400
10/25	42,450	700	-1.62%	1,477
10/24	43,150	450	-1.03%	2,133
10/23	43,600	350	-0.80%	1,429