일자	종가	등락	등락률(%)	거래량
11/05	27,300	50	0.18%	4,452
11/04	27,250	50	0.18%	1,981
11/01	27,200	150	0.55%	3,187
10/31	27,050	100	-0.37%	2,842
10/30	27,150	450	1.69%	1,914
10/29	26,700	100	0.38%	3,778
10/28	26,600	150	0.57%	7,739
10/25	26,450	550	-2.04%	19,217
10/24	27,000	350	-1.28%	5,749
10/23	27,350	0	0.00%	4,815