일자	종가	등락	등락률(%)	거래량
11/05	26,100	150	0.58%	26,139
11/04	25,950	650	2.57%	13,734
11/01	25,300	300	1.20%	6,620
10/31	25,000	50	0.20%	5,952
10/30	24,950	150	-0.60%	1,619
10/29	25,100	50	-0.20%	1,263
10/28	25,150	150	0.60%	4,097
10/25	25,000	300	-1.19%	2,788
10/24	25,300	250	-0.98%	2,242
10/23	25,550	150	0.59%	5,438