일자	종가	등락	등락률(%)	거래량
11/05	14,970	30	-0.20%	18,185
11/04	15,000	10	-0.07%	17,944
11/01	15,010	30	0.20%	9,190
10/31	14,980	140	-0.93%	30,765
10/30	15,120	70	-0.46%	12,341
10/29	15,190	20	-0.13%	10,447
10/28	15,210	50	-0.33%	26,258
10/25	15,260	30	0.20%	11,424
10/24	15,230	60	0.40%	12,143
10/23	15,170	10	-0.07%	13,679