일자	종가	등락	등락률(%)	거래량
11/05	4,650	275	6.29%	337,188
11/04	4,375	255	-5.51%	327,811
11/01	4,630	40	-0.86%	392,139
10/31	4,670	50	-1.06%	179,336
10/30	4,720	105	-2.18%	406,595
10/29	4,825	50	1.05%	513,839
10/28	4,775	405	9.27%	1,724,864
10/25	4,370	10	0.23%	130,808
10/24	4,360	90	-2.02%	115,701
10/23	4,450	180	4.22%	185,598