일자	종가	등락	등락률(%)	거래량
11/05	6,400	10	0.16%	11,167
11/04	6,390	10	-0.16%	15,213
11/01	6,400	10	0.16%	11,485
10/31	6,390	10	-0.16%	11,522
10/30	6,400	30	0.47%	12,531
10/29	6,370	0	0.00%	13,352
10/28	6,370	0	0.00%	15,169
10/25	6,370	40	-0.62%	21,276
10/24	6,410	0	0.00%	9,369
10/23	6,410	20	-0.31%	33,180