일자	종가	등락	등락률(%)	거래량
11/05	81,500	2100	-2.51%	5,278
11/04	83,600	3300	4.11%	10,195
11/01	80,300	400	-0.50%	2,545
10/31	80,700	800	1.00%	10,777
10/30	79,900	2200	-2.68%	11,381
10/29	82,100	1600	1.99%	10,656
10/28	80,500	1800	2.29%	6,615
10/25	78,700	1300	-1.62%	7,632
10/24	80,000	300	-0.37%	11,318
10/23	80,300	500	-0.62%	16,581