일자	종가	등락	등락률(%)	거래량
11/05	31,000	0	0.00%	4
11/04	31,000	200	-0.64%	498
11/01	31,200	400	1.30%	72
10/31	30,800	0	0.00%	135
10/30	30,800	100	-0.32%	32
10/29	30,900	300	0.98%	31
10/28	30,600	100	-0.33%	71
10/25	30,700	250	-0.81%	105
10/24	30,950	0	0.00%	217
10/23	30,950	50	0.16%	18