일자	종가	등락	등락률(%)	거래량
11/05	1,815	4	0.22%	2,450
11/04	1,811	17	-0.93%	1,552
11/01	1,828	8	0.44%	2,612
10/31	1,820	39	2.19%	8,904
10/30	1,781	19	-1.06%	3,464
10/29	1,800	0	0.00%	2,182
10/28	1,800	21	1.18%	13,094
10/25	1,779	26	-1.44%	8,634
10/24	1,805	13	-0.72%	5,990
10/23	1,818	0	0.00%	4,139