일자	종가	등락	등락률(%)	거래량
11/05	9,150	180	-1.93%	2,696
11/04	9,330	110	1.19%	2
11/01	9,220	10	-0.11%	171
10/31	9,230	10	0.11%	1,279
10/30	9,220	60	0.66%	14
10/29	9,160	20	-0.22%	98
10/28	9,180	60	-0.65%	237
10/25	9,240	1220	-11.66%	3,067
10/24	10,460	660	6.73%	581
10/23	9,800	460	4.93%	367